Royal Caribbean Cruises - Harga Saham


Harga Chg Hari Tahun Tanggal
Accor 46.38 0.87 1.91% 17.21% 2025-07-03
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
Brunswick 59.86 1.97 3.40% -14.01% 2025-07-02
Booking Holdings 5,690.84 -10.92 -0.19% 44.90% 2025-07-03
Boyd Gaming 81.39 0.96 1.19% 50.83% 2025-07-02
Carnival PLC 1,988.00 31.50 1.61% 57.09% 2025-07-03
Carnival 30.11 0.46 1.53% 74.98% 2025-07-03
Chipotle Mexican Grill 57.01 0.24 0.42% -9.32% 2025-07-03
Walt Disney 123.47 0.49 0.40% 25.96% 2025-07-03
BRP 70.25 -0.92 -1.29% -20.62% 2025-07-03
Dominos Pizza 450.49 -3.46 -0.76% -8.91% 2025-07-03
Darden Restaurants 220.55 1.22 0.56% 51.66% 2025-07-03
Expedia 177.64 6.63 3.88% 42.97% 2025-07-03
Six Flags 31.92 0.05 0.16% -43.75% 2025-07-02
Hyatt Hotels 145.39 0 0% -2.71% 2025-07-02
Hasbro 77.74 -0.48 -0.61% 36.31% 2025-07-03
Hilton Worldwide 273.52 3.41 1.26% 26.56% 2025-07-03
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 8,687.00 105.00 1.22% 5.35% 2025-07-03
JET2 1,780.00 29.00 1.66% 37.03% 2025-07-03
Lululemon Athletica 247.21 0.91 0.37% -17.68% 2025-07-03
Southwest Airlines 34.00 0.01 0.03% 18.96% 2025-07-03
Las Vegas Sands 48.14 0.29 0.60% 13.13% 2025-07-03
Marriott International 280.35 2.83 1.02% 16.73% 2025-07-03
Mattel 20.41 -0.14 -0.68% 24.60% 2025-07-03
MGM Resorts International 37.64 -0.03 -0.08% -13.03% 2025-07-03
Vail Resorts 164.48 3.45 2.14% -4.61% 2025-07-02
Norwegian Cruise Line 22.00 0.63 2.95% 25.43% 2025-07-03
Penn National Gaming 18.61 0.37 2.03% -0.69% 2025-07-02
Polaris Industries 46.67 1.80 4.01% -38.32% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Restaurant Brands International 93.01 0.24 0.26% -2.46% 2025-07-03
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
Starbucks 94.07 -0.11 -0.12% 23.42% 2025-07-03
United Parks & Resorts Inc 49.40 0.94 1.94% -6.77% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Marriott Vacations Worldwide 79.18 2.95 3.87% -4.80% 2025-07-02
Wendy's 11.66 -0.22 -1.85% -28.38% 2025-07-02
Whitbread 2,955.00 56.00 1.93% -1.86% 2025-07-03
Wynn Resorts 104.63 2.67 2.62% 19.88% 2025-07-02
Yum Brands 150.18 -0.19 -0.13% 15.90% 2025-07-02

Harga Hari Tahun Tanggal
US500 6279 51.17 0.82% 12.78% 2025-07-03